|
A1CAP A1 CAPITAL YATIRIM
|
26,42
|
-0,75
|
16.411.796,14 |
16:19 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
-1,62
|
19.856.479,90 |
16:19 |
|
ADEL ADEL KALEMCILIK
|
43,86
|
0,92
|
119.171.591,04 |
16:19 |
|
ADESE ADESE GAYRIMENKUL
|
1,94
|
0,00
|
26.757.842,02 |
16:19 |
|
ADGYO ADRA GMYO
|
35,44
|
0,91
|
80.341.211,54 |
16:19 |
|
AEFES ANADOLU EFES
|
209,40
|
-0,48
|
301.127.983,80 |
16:19 |
|
AFYON AFYON CIMENTO
|
16,29
|
1,18
|
118.692.517,23 |
16:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
122,10
|
-1,45
|
26.938.382,10 |
16:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
320,25
|
-0,85
|
145.920.080,00 |
16:19 |
|
AGROT AGROTECH TEKNOLOJI
|
15,39
|
-1,66
|
290.570.840,82 |
16:19 |
|
AGYO ATAKULE GMYO
|
7,28
|
5,05
|
16.942.171,96 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
14,15
|
-1,80
|
54.189.807,12 |
16:19 |
|
AHSGY AHES GMYO
|
25,46
|
-0,70
|
93.836.061,52 |
16:19 |
|
AKBNK AKBANK
|
55,60
|
-1,77
|
1.878.932.704,85 |
16:19 |
|
AKCNS AKCANSA
|
156,00
|
-0,83
|
31.382.824,10 |
16:19 |
|
AKENR AK ENERJI
|
13,98
|
5,43
|
597.293.426,48 |
16:19 |
|
AKFGY AKFEN GMYO
|
2,07
|
0,00
|
42.853.978,68 |
16:18 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
-1,36
|
87.079.160,12 |
16:19 |
|
AKGRT AKSIGORTA
|
5,62
|
-0,71
|
41.022.965,02 |
16:19 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
-0,76
|
2.561.483,10 |
16:18 |
|
AKSA AKSA
|
8,82
|
-0,90
|
67.905.551,63 |
16:19 |
|
AKSEN AKSA ENERJI
|
37,14
|
0,43
|
80.524.328,48 |
16:19 |
|
AKSGY AKIS GMYO
|
18,25
|
-3,03
|
11.316.742,13 |
16:14 |
|
AKSUE AKSU ENERJI
|
11,70
|
6,46
|
17.693.029,47 |
16:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,40
|
50.907.692,00 |
16:19 |
|
ALARK ALARKO HOLDING
|
93,30
|
-0,32
|
124.188.872,85 |
16:19 |
|
ALBRK ALBARAKA TURK
|
6,14
|
-0,97
|
33.175.183,59 |
16:19 |
|
ALCAR ALARKO CARRIER
|
1.060,00
|
-3,81
|
39.450.518,00 |
16:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
1,84
|
74.391.580,10 |
16:19 |
|
ALFAS ALFA SOLAR ENERJI
|
53,85
|
1,60
|
81.343.923,50 |
16:19 |
|
ALGYO ALARKO GMYO
|
21,40
|
-1,20
|
9.609.737,28 |
16:18 |
|
ALKA ALKIM KAGIT
|
29,16
|
-1,82
|
29.181.755,56 |
16:19 |
|
ALKIM ALKIM KIMYA
|
36,24
|
3,72
|
97.860.024,20 |
16:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,06
|
1,17
|
147.517.796,24 |
16:19 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,22
|
2,12
|
14.061.419,10 |
16:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
28,80
|
0,42
|
499.874.830,56 |
16:19 |
|
ALTNY ALTINAY SAVUNMA
|
93,90
|
2,62
|
462.000.144,40 |
16:19 |
|
ALVES ALVES KABLO
|
49,30
|
4,85
|
445.407.448,31 |
16:19 |
|
ANELE ANEL ELEKTRIK
|
13,53
|
-0,37
|
11.227.356,17 |
16:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
17,23
|
5,32
|
435.977.950,56 |
16:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
-0,09
|
57.006.860,00 |
16:18 |
|
ANSGR ANADOLU SIGORTA
|
75,30
|
-1,18
|
50.075.290,05 |
16:17 |
|
ARASE DOGU ARAS ENERJI
|
50,55
|
0,10
|
18.234.122,65 |
16:19 |
|
ARCLK ARCELIK
|
139,90
|
-1,34
|
136.790.503,70 |
16:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,80
|
-0,43
|
81.424.549,96 |
16:19 |
|
ARENA ARENA BILGISAYAR
|
36,30
|
-0,38
|
7.770.041,16 |
16:19 |
|
ARSAN ARSAN TEKSTIL
|
22,76
|
1,16
|
15.172.411,38 |
16:18 |
|
ARTMS ARTEMIS HALI
|
57,10
|
-2,06
|
39.933.355,35 |
16:19 |
|
ARZUM ARZUM EV ALETLERI
|
48,62
|
-0,90
|
37.379.286,24 |
16:19 |
|
ASELS ASELSAN
|
57,55
|
-1,37
|
679.158.850,55 |
16:19 |
|
ASGYO ASCE GMYO
|
11,64
|
0,00
|
27.981.665,99 |
16:19 |
|
ASTOR ASTOR ENERJI
|
78,55
|
-0,76
|
517.805.395,15 |
16:19 |
|
ASUZU ANADOLU ISUZU
|
72,55
|
-1,83
|
73.039.611,10 |
16:19 |
|
ATAGY ATA GMYO
|
11,01
|
1,01
|
7.413.585,52 |
16:16 |
|
ATAKP ATAKEY PATATES
|
49,46
|
0,94
|
26.188.359,16 |
16:18 |
|
ATATP ATP YAZILIM
|
106,60
|
-1,57
|
36.137.824,60 |
16:19 |
|
ATEKS AKIN TEKSTIL
|
157,50
|
0,25
|
5.796.631,30 |
16:16 |
|
ATLAS ATLAS YAT. ORT.
|
5,42
|
-2,17
|
3.731.658,25 |
16:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,45
|
-4,03
|
2.828.035,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-0,46
|
19.511.857,89 |
16:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,02
|
0,92
|
15.832.063,12 |
16:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,10
|
-0,96
|
16.511.011,89 |
16:19 |
|
AVPGY AVRUPAKENT GMYO
|
48,82
|
1,03
|
88.165.418,06 |
16:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,88
|
7,78
|
22.640.887,82 |
16:18 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
-0,79
|
16.015.277,50 |
16:19 |
|
AYDEM AYDEM ENERJI
|
24,64
|
0,16
|
20.767.714,22 |
16:19 |
|
AYEN AYEN ENERJI
|
30,20
|
5,23
|
41.679.704,18 |
16:19 |
|
AYES AYES CELIK HASIR VE CIT
|
44,80
|
-0,44
|
815.007,80 |
13:55 |
|
AYGAZ AYGAZ
|
147,30
|
0,89
|
20.287.056,70 |
16:19 |
|
AZTEK AZTEK TEKNOLOJI
|
58,00
|
9,95
|
120.316.650,95 |
16:19 |
|
BAGFS BAGFAS
|
21,08
|
0,48
|
17.709.401,70 |
16:19 |
|
BAHKM BAHADIR KIMYA
|
56,25
|
-1,32
|
192.290.225,00 |
16:19 |
|
BAKAB BAK AMBALAJ
|
34,66
|
1,17
|
2.878.067,10 |
16:18 |
|
BALAT BALATACILAR BALATACILIK
|
44,50
|
2,39
|
5.175.244,30 |
13:55 |
|
BANVT BANVIT
|
376,00
|
-0,79
|
110.974.686,75 |
16:18 |
|
BARMA BAREM AMBALAJ
|
19,40
|
0,52
|
20.028.252,90 |
16:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
-0,35
|
1.252.424,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,26
|
1,31
|
29.422.469,42 |
16:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,38
|
-3,55
|
287.971.225,92 |
16:19 |
|
BEGYO BATI EGE GMYO
|
3,29
|
-0,60
|
32.547.614,95 |
16:19 |
|
BERA BERA HOLDING
|
15,34
|
-1,22
|
57.308.518,46 |
16:19 |
|
BEYAZ BEYAZ FILO
|
26,56
|
4,57
|
61.408.304,82 |
16:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
751,50
|
0,60
|
30.759.910,00 |
16:19 |
|
BIENY BIEN YAPI URUNLERI
|
31,00
|
2,24
|
28.874.916,54 |
16:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,78
|
2,53
|
13.476.786,00 |
16:14 |
|
BIMAS BIM MAGAZALAR
|
571,50
|
0,70
|
912.117.954,00 |
16:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
380,50
|
-1,68
|
122.365.800,50 |
16:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
1,81
|
43.161.143,72 |
16:19 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
-0,79
|
9.526.130,88 |
16:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
6,49
|
-3,99
|
127.543.195,95 |
16:19 |
|
BLCYT BILICI YATIRIM
|
21,46
|
-1,01
|
22.257.073,16 |
16:18 |
|
BMSCH BMS CELIK HASIR
|
21,90
|
-0,09
|
18.617.998,72 |
16:19 |
|
BMSTL BMS BIRLESIK METAL
|
47,62
|
-0,38
|
33.235.131,44 |
16:18 |
|
BNTAS BANTAS AMBALAJ
|
11,44
|
-9,28
|
119.728.798,31 |
16:19 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-0,39
|
63.880.889,36 |
16:19 |
|
BORLS BORLEASE OTOMOTIV
|
34,92
|
-3,00
|
89.147.566,40 |
16:19 |
|
BORSK BOR SEKER
|
25,06
|
-0,71
|
35.564.712,94 |
16:19 |
|
BOSSA BOSSA
|
7,45
|
1,36
|
23.713.226,50 |
16:19 |
|
BRISA BRISA
|
91,30
|
1,00
|
23.288.318,00 |
16:19 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
0,11
|
1.890.712,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
31,16
|
1,90
|
12.612.976,10 |
16:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,28
|
1,86
|
45.665.128,75 |
16:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-3,11
|
61.998.110,93 |
16:17 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-4,31
|
749.449,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-3,57
|
872.343.570,00 |
16:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00
|
-3,04
|
190.099.226,00 |
16:19 |
|
BSOKE BATISOKE CIMENTO
|
86,10
|
1,29
|
585.197.645,70 |
16:19 |
|
BTCIM BATI CIMENTO
|
225,50
|
-1,96
|
321.399.427,80 |
16:19 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,47
|
68.482.165,94 |
16:19 |
|
BURCE BURCELIK
|
222,70
|
8,26
|
305.317.239,50 |
16:19 |
|
BURVA BURCELIK VANA
|
129,00
|
9,97
|
48.097.096,50 |
16:19 |
|
BVSAN BULBULOGLU VINC
|
84,15
|
0,78
|
27.859.194,45 |
16:17 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
-1,31
|
7.987.800,82 |
16:19 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
110.113.143,57 |
16:19 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.460.061,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,88
|
0,92
|
51.786.816,64 |
16:19 |
|
CCOLA COCA COLA ICECEK
|
63,05
|
-1,94
|
133.064.043,35 |
16:19 |
|
CELHA CELIK HALAT
|
31,48
|
-0,69
|
10.298.733,30 |
16:19 |
|
CEMAS CEMAS DOKUM
|
3,43
|
-0,29
|
48.261.714,88 |
16:18 |
|
CEMTS CEMTAS
|
9,44
|
0,32
|
27.209.573,09 |
16:19 |
|
CEMZY CEM ZEYTIN
|
18,18
|
-8,92
|
2.211.848.375,28 |
16:19 |
|
CEOEM CEO EVENT MEDYA
|
52,35
|
-0,85
|
49.001.753,90 |
16:19 |
|
CIMSA CIMSA
|
36,14
|
1,75
|
265.983.711,68 |
16:19 |
|
CLEBI CELEBI
|
1.896,00
|
-0,42
|
90.052.161,00 |
16:19 |
|
CMBTN CIMBETON
|
2.605,00
|
2,16
|
68.970.410,00 |
16:18 |
|
CMENT CIMENTAS
|
380,00
|
0,80
|
2.279.910,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-1,04
|
25.494.025,28 |
16:19 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
-0,83
|
7.954.823,30 |
16:19 |
|
CRDFA CREDITWEST FAKTORING
|
6,00
|
0,33
|
9.228.919,73 |
16:18 |
|
CRFSA CARREFOURSA
|
106,50
|
-0,47
|
21.037.342,20 |
16:15 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
1,52
|
6.563.951,38 |
16:10 |
|
CVKMD CVK MADEN
|
492,75
|
-0,61
|
105.632.767,25 |
16:19 |
|
CWENE CW ENERJI
|
185,30
|
-0,86
|
96.261.169,40 |
16:19 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,15
|
0,86
|
2.644.668,44 |
16:17 |
|
DAGI DAGI GIYIM
|
7,89
|
-3,19
|
22.531.941,52 |
16:18 |
|
DAPGM DAP GAYRIMENKUL
|
5,51
|
4,95
|
113.780.985,39 |
16:19 |
|
DARDL DARDANEL
|
5,49
|
2,43
|
19.438.196,61 |
16:19 |
|
DCTTR DCT TRADING DIS TICARET
|
24,86
|
2,81
|
166.474.212,76 |
16:19 |
|
DENGE DENGE HOLDING
|
4,82
|
0,21
|
15.746.770,92 |
16:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,80
|
0,57
|
14.805.135,95 |
16:19 |
|
DERIM DERIMOD
|
35,32
|
0,91
|
23.332.228,62 |
16:18 |
|
DESA DESA DERI
|
21,64
|
7,13
|
57.879.012,54 |
16:19 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
3,26
|
24.937.704,44 |
16:19 |
|
DEVA DEVA HOLDING
|
64,20
|
0,00
|
37.002.000,05 |
16:18 |
|
DGATE DATAGATE BILGISAYAR
|
46,68
|
6,77
|
112.841.811,30 |
16:19 |
|
DGGYO DOGUS GMYO
|
33,50
|
3,65
|
5.445.215,18 |
16:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
-0,36
|
10.559.493,08 |
16:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
47,00
|
-5,96
|
2.227.031,96 |
13:55 |
|
DITAS DITAS DOGAN
|
19,62
|
1,66
|
7.991.216,58 |
16:19 |
|
DMRGD DMR UNLU MAMULLER
|
13,38
|
0,53
|
15.427.552,40 |
16:19 |
|
DMSAS DEMISAS DOKUM
|
5,66
|
-0,53
|
5.758.258,71 |
16:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
13,63
|
0,29
|
29.333.372,94 |
16:17 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
-1,57
|
179.725.196,00 |
16:19 |
|
DOBUR DOGAN BURDA
|
248,80
|
-0,44
|
32.346.201,35 |
16:19 |
|
DOCO DO-CO
|
5.545,00
|
0,27
|
9.389.770,00 |
16:02 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
0,24
|
24.524.855,06 |
16:18 |
|
DOGUB DOGUSAN
|
25,94
|
6,84
|
50.391.339,70 |
16:19 |
|
DOHOL DOGAN HOLDING
|
14,53
|
0,35
|
130.895.387,43 |
16:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
2,94
|
12.333.059,56 |
16:19 |
|
DURDO DURAN DOGAN BASIM
|
12,65
|
10,00
|
20.365.403,64 |
16:08 |
|
DYOBY DYO BOYA
|
21,58
|
-0,55
|
90.583.811,90 |
16:19 |
|
DZGYO DENIZ GMYO
|
6,08
|
5,56
|
46.673.718,52 |
16:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,96
|
-1,06
|
39.298.524,34 |
16:19 |
|
ECILC ECZACIBASI ILAC
|
47,10
|
-1,55
|
88.622.933,26 |
16:19 |
|
ECZYT ECZACIBASI YATIRIM
|
200,00
|
-0,25
|
97.586.188,70 |
16:19 |
|
EDATA E-DATA TEKNOLOJI
|
17,54
|
1,80
|
23.472.172,29 |
16:19 |
|
EDIP EDIP GAYRIMENKUL
|
20,88
|
2,65
|
16.491.837,24 |
16:19 |
|
EFORC EFOR CAY SANAYI
|
29,86
|
2,47
|
170.050.841,52 |
16:19 |
|
EGEEN EGE ENDUSTRI
|
11.170,00
|
0,49
|
189.800.395,00 |
16:19 |
|
EGEPO NASMED EGEPOL
|
18,83
|
0,11
|
8.618.169,18 |
16:18 |
|
EGGUB EGE GUBRE
|
76,00
|
9,99
|
233.182.540,85 |
16:19 |
|
EGPRO EGE PROFIL
|
161,50
|
1,83
|
19.779.435,10 |
16:18 |
|
EGSER EGE SERAMIK
|
3,79
|
2,99
|
18.828.364,49 |
16:18 |
|
EKGYO EMLAK KONUT GMYO
|
11,26
|
-0,71
|
988.446.115,45 |
16:19 |
|
EKIZ EKIZ KIMYA
|
68,05
|
1,57
|
1.383.560,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
29,12
|
0,76
|
82.139.536,00 |
16:19 |
|
EKSUN EKSUN GIDA
|
7,34
|
-0,27
|
110.647.223,98 |
16:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
10,00
|
23.181.282,24 |
16:17 |
|
EMKEL EMEK ELEKTRIK
|
12,65
|
1,20
|
21.780.256,12 |
16:19 |
|
EMNIS EMINIS AMBALAJ
|
327,75
|
-2,82
|
3.488.683,50 |
13:55 |
|
ENERY ENERYA ENERJI
|
196,50
|
-0,51
|
53.292.620,70 |
16:18 |
|
ENJSA ENERJISA ENERJI
|
56,50
|
-0,09
|
106.603.496,75 |
16:19 |
|
ENKAI ENKA INSAAT
|
48,46
|
-2,89
|
367.828.408,28 |
16:19 |
|
ENSRI ENSARI DERI
|
21,28
|
-2,03
|
72.991.647,38 |
16:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,06
|
-0,49
|
62.755.108,23 |
16:19 |
|
EPLAS EGEPLAST
|
5,93
|
2,24
|
11.557.008,15 |
16:17 |
|
ERBOS ERBOSAN
|
191,50
|
-0,78
|
13.533.208,50 |
16:15 |
|
ERCB ERCIYAS CELIK BORU
|
100,00
|
-1,48
|
29.444.186,85 |
16:19 |
|
EREGL EREGLI DEMIR CELIK
|
48,00
|
1,18
|
3.732.887.941,90 |
16:19 |
|
ERSU ERSU GIDA
|
22,02
|
-0,81
|
12.665.466,42 |
16:19 |
|
ESCAR ESCAR FILO
|
394,00
|
-1,38
|
37.195.094,00 |
16:18 |
|
ESCOM ESCORT TEKNOLOJI
|
54,00
|
0,19
|
40.832.801,45 |
16:18 |
|
ESEN ESENBOGA ELEKTRIK
|
19,31
|
0,57
|
20.535.825,31 |
16:18 |
|
ETILR ETILER GIDA
|
30,12
|
3,72
|
137.880.877,38 |
16:19 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
0,40
|
1.535.049,12 |
16:11 |
|
EUHOL EURO YATIRIM HOLDING
|
6,21
|
3,33
|
5.391.750,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,24
|
7,47
|
4.388.769,43 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
84,70
|
-1,97
|
229.584.647,35 |
16:18 |
|
EUREN EUROPEN ENDUSTRI
|
14,26
|
-0,21
|
39.843.665,16 |
16:19 |
|
EUYO EURO YAT. ORT.
|
10,83
|
1,98
|
2.946.492,81 |
16:18 |
|
EYGYO EYG GMYO
|
8,20
|
0,49
|
6.679.269,92 |
16:19 |
|
FADE FADE GIDA
|
15,00
|
1,35
|
10.972.367,87 |
16:19 |
|
FENER FENERBAHCE FUTBOL
|
127,50
|
-3,12
|
229.944.056,20 |
16:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
7,71
|
261.086.273,79 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
-0,33
|
12.348.859,50 |
16:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,47
|
-2,16
|
137.370.679,98 |
16:19 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
1,30
|
74.675.344,08 |
16:19 |
|
FORTE FORTE BILGI ILETISIM
|
48,02
|
-0,33
|
16.692.457,26 |
16:19 |
|
FRIGO FRIGO PAK GIDA
|
6,90
|
-0,58
|
10.140.014,22 |
16:18 |
|
FROTO FORD OTOSAN
|
896,00
|
-2,18
|
523.359.751,00 |
16:19 |
|
FZLGY FUZUL GMYO
|
14,08
|
-0,21
|
25.001.684,73 |
16:19 |
|
GARAN GARANTI BANKASI
|
112,50
|
1,35
|
1.586.555.616,80 |
16:19 |
|
GARFA GARANTI FAKTORING
|
20,72
|
-1,05
|
4.467.825,40 |
16:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,58
|
0,88
|
9.169.509,18 |
16:19 |
|
GEDZA GEDIZ AMBALAJ
|
21,64
|
-0,18
|
10.777.866,66 |
16:19 |
|
GENIL GEN ILAC
|
90,60
|
-1,09
|
46.332.099,90 |
16:19 |
|
GENTS GENTAS
|
8,08
|
-2,53
|
16.177.884,59 |
16:19 |
|
GEREL GERSAN ELEKTRIK
|
33,98
|
-1,79
|
40.674.671,44 |
16:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,62
|
2,16
|
193.408.604,08 |
16:19 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
39,76
|
0,66
|
60.586.041,00 |
16:19 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
5,31
|
11.272.178,81 |
16:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,40
|
0,00
|
7.619.762,16 |
16:17 |
|
GLRYH GULER YAT. HOLDING
|
11,90
|
-0,34
|
64.963.638,44 |
16:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
-0,12
|
68.802.866,09 |
16:19 |
|
GMTAS GIMAT MAGAZACILIK
|
9,00
|
3,09
|
18.613.390,20 |
16:17 |
|
GOKNR GOKNUR GIDA
|
30,26
|
3,99
|
159.774.514,42 |
16:19 |
|
GOLTS GOLTAS CIMENTO
|
460,75
|
2,50
|
348.639.928,50 |
16:19 |
|
GOODY GOOD-YEAR
|
16,13
|
0,81
|
15.684.674,13 |
16:19 |
|
GOZDE GOZDE GIRISIM
|
28,70
|
0,28
|
53.804.681,38 |
16:16 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-0,87
|
1.962.870,55 |
16:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
137,50
|
2,23
|
107.967.010,10 |
16:19 |
|
GRTRK GRAINTURK HOLDING
|
129,50
|
-4,07
|
116.342.045,50 |
16:19 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,37
|
7.530.095,67 |
16:19 |
|
GSDHO GSD HOLDING
|
3,65
|
1,11
|
34.082.281,61 |
16:19 |
|
GSRAY GALATASARAY SPORTIF
|
7,22
|
-0,96
|
93.726.164,20 |
16:19 |
|
GUBRF GUBRE FABRIK.
|
187,20
|
2,58
|
924.505.354,90 |
16:19 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
-2,79
|
375.262.950,60 |
16:19 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
0,83
|
38.194.171,30 |
16:18 |
|
GZNMI GEZINOMI SEYAHAT
|
46,66
|
-1,64
|
10.695.881,24 |
16:18 |
|
HALKB T. HALK BANKASI
|
16,25
|
0,06
|
338.540.918,37 |
16:19 |
|
HATEK HATAY TEKSTIL
|
12,53
|
0,97
|
14.372.266,00 |
16:19 |
|
HATSN HATSAN GEMI
|
47,54
|
3,94
|
87.302.242,20 |
16:19 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
-0,64
|
6.262.064,52 |
16:19 |
|
HEDEF HEDEF HOLDING
|
3,78
|
-1,05
|
3.711.387,18 |
16:19 |
|
HEKTS HEKTAS
|
12,22
|
2,09
|
1.306.178.480,62 |
16:19 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,04
|
-1,16
|
21.696.785,27 |
16:19 |
|
HLGYO HALK GMYO
|
2,24
|
0,45
|
20.188.588,44 |
16:18 |
|
HOROZ HOROZ LOJISTIK
|
56,40
|
9,94
|
328.162.414,30 |
16:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,95
|
-3,90
|
260.634.018,65 |
16:19 |
|
HTTBT HITIT BILGISAYAR
|
89,90
|
-3,59
|
33.230.580,70 |
16:19 |
|
HUBVC HUB GIRISIM
|
9,16
|
-0,97
|
7.234.169,45 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
4,00
|
47.487.304,64 |
16:18 |
|
HURGZ HURRIYET GZT.
|
3,82
|
-1,29
|
3.988.205,55 |
16:18 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-0,79
|
39.100.387,72 |
16:19 |
|
ICUGS ICU GIRISIM
|
29,32
|
-1,61
|
67.893.813,02 |
16:19 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-0,68
|
4.463.679,24 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,83
|
1,73
|
138.510.149,20 |
16:18 |
|
IHAAS IHLAS HABER AJANSI
|
22,12
|
0,55
|
53.650.529,60 |
16:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,85
|
15.448.911,86 |
16:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
-0,79
|
11.231.156,69 |
16:18 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-0,90
|
43.381.642,42 |
16:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-1,56
|
14.555.716,37 |
16:19 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,24
|
-2,53
|
16.981.252,63 |
16:18 |
|
IMASM IMAS MAKINA
|
12,03
|
-0,58
|
33.426.843,90 |
16:18 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
2,04
|
28.806.338,95 |
16:19 |
|
INFO INFO YATIRIM
|
8,90
|
-1,87
|
6.976.530,33 |
16:19 |
|
INGRM INGRAM BILISIM
|
476,50
|
-0,68
|
12.825.718,00 |
16:19 |
|
INTEK INNOSA TEKNOLOJI
|
615,00
|
4,24
|
3.325.351,00 |
13:55 |
|
INTEM INTEMA
|
231,50
|
-0,34
|
14.762.654,20 |
16:19 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
-1,33
|
20.242.769,35 |
16:19 |
|
INVES INVESTCO HOLDING
|
343,00
|
-1,44
|
5.802.072,50 |
16:19 |
|
IPEKE IPEK DOGAL ENERJI
|
43,88
|
2,33
|
333.508.229,72 |
16:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
1,35
|
2.019.674,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
610.610,00
|
1,01
|
1.791.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,68
|
-1,40
|
2.010.103.180,09 |
16:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
1,36
|
89.668.043,62 |
16:18 |
|
ISFIN IS FIN.KIR.
|
11,07
|
-1,42
|
42.815.383,22 |
16:15 |
|
ISGSY IS GIRISIM
|
22,12
|
-0,09
|
8.115.009,40 |
16:19 |
|
ISGYO IS GMYO
|
17,09
|
1,12
|
75.326.047,76 |
16:18 |
|
ISKPL ISIK PLASTIK
|
15,22
|
-2,93
|
32.007.177,48 |
16:18 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
-0,44
|
89.953.880,90 |
16:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,09
|
2,33
|
7.938.264,13 |
16:18 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,83
|
3.897.735,85 |
16:19 |
|
IZENR IZDEMIR ENERJI
|
19,69
|
0,77
|
39.858.603,43 |
16:19 |
|
IZFAS IZMIR FIRCA
|
66,35
|
1,61
|
63.214.900,20 |
16:19 |
|
IZINV IZ YATIRIM HOLDING
|
56,15
|
0,18
|
12.936.189,60 |
16:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,60
|
-1,23
|
38.292.102,48 |
16:18 |
|
JANTS JANTSA JANT SANAYI
|
27,62
|
-0,29
|
150.098.389,02 |
16:19 |
|
KAPLM KAPLAMIN
|
170,00
|
-0,58
|
7.093.028,90 |
16:19 |
|
KAREL KAREL ELEKTRONIK
|
12,03
|
0,25
|
21.555.494,80 |
16:18 |
|
KARSN KARSAN OTOMOTIV
|
18,51
|
2,10
|
2.034.537.991,77 |
16:19 |
|
KARTN KARTONSAN
|
89,15
|
0,22
|
10.172.097,10 |
16:18 |
|
KARYE KARTAL YEN. ENERJI
|
28,60
|
0,49
|
45.044.001,06 |
16:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-2,82
|
111.413.717,27 |
16:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
23,14
|
-0,17
|
48.554.813,72 |
16:18 |
|
KBORU KUZEY BORU
|
81,45
|
-1,87
|
101.277.223,85 |
16:19 |
|
KCAER KOCAER CELIK
|
42,12
|
3,03
|
128.120.038,46 |
16:19 |
|
KCHOL KOC HOLDING
|
173,30
|
-1,08
|
1.326.501.302,30 |
16:19 |
|
KENT KENT GIDA
|
971,00
|
1,62
|
2.119.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
8,90
|
2.924.847,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
13,40
|
1,06
|
17.586.077,20 |
16:19 |
|
KFEIN KAFEIN YAZILIM
|
103,80
|
0,68
|
71.393.894,70 |
16:19 |
|
KGYO KORAY GMYO
|
33,18
|
7,94
|
16.553.606,76 |
16:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,78
|
0,80
|
9.996.187,14 |
16:19 |
|
KLGYO KILER GMYO
|
4,25
|
1,19
|
20.805.150,03 |
16:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
2,03
|
74.797.031,00 |
16:19 |
|
KLMSN KLIMASAN KLIMA
|
24,42
|
1,58
|
4.345.440,42 |
16:17 |
|
KLNMA T. KALKINMA BANK.
|
16,32
|
1,24
|
1.644.906,21 |
13:55 |
|
KLRHO KILER HOLDING
|
29,28
|
-0,68
|
5.190.945,28 |
16:18 |
|
KLSER KALESERAMIK
|
40,76
|
0,30
|
43.194.204,94 |
16:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,15
|
-1,90
|
7.784.172,00 |
16:18 |
|
KMPUR KIMTEKS POLIURETAN
|
44,50
|
0,45
|
20.684.680,58 |
16:19 |
|
KNFRT KONFRUT GIDA
|
11,31
|
2,45
|
30.801.548,33 |
16:19 |
|
KOCMT KOC METALURJI
|
14,62
|
0,14
|
233.651.235,82 |
16:19 |
|
KONKA KONYA KAGIT
|
42,30
|
-0,24
|
13.863.090,26 |
16:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
44,90
|
-1,23
|
255.581.369,90 |
16:19 |
|
KONYA KONYA CIMENTO
|
6.877,50
|
0,15
|
62.766.187,50 |
16:19 |
|
KOPOL KOZA POLYESTER
|
45,86
|
0,13
|
43.413.719,84 |
16:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
0,26
|
19.652.296,50 |
16:19 |
|
KOTON KOTON MAGAZACILIK
|
19,76
|
-1,15
|
61.919.237,18 |
16:19 |
|
KOZAA KOZA MADENCILIK
|
67,35
|
6,57
|
842.266.370,30 |
16:19 |
|
KOZAL KOZA ALTIN
|
24,28
|
3,14
|
2.291.965.657,76 |
16:19 |
|
KRDMA KARDEMIR (A)
|
17,14
|
0,00
|
28.240.041,37 |
16:18 |
|
KRDMB KARDEMIR (B)
|
16,56
|
-0,24
|
18.732.020,31 |
16:17 |
|
KRDMD KARDEMIR (D)
|
23,94
|
-0,17
|
593.408.335,12 |
16:19 |
|
KRGYO KORFEZ GMYO
|
31,90
|
0,25
|
15.580.110,46 |
16:18 |
|
KRONT KRON TEKNOLOJI
|
18,04
|
2,09
|
15.648.172,48 |
16:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,13
|
0,14
|
3.534.872,40 |
16:19 |
|
KRSTL KRISTAL KOLA
|
5,40
|
0,93
|
10.548.636,76 |
16:18 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
3,84
|
6.177.140,48 |
16:19 |
|
KRVGD KERVAN GIDA
|
2,32
|
-0,43
|
17.407.637,73 |
16:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,22
|
1.064.637,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,00
|
0,66
|
728.054.815,60 |
16:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,65
|
4,27
|
41.951.673,10 |
16:18 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
3,08
|
28.766.500,50 |
16:19 |
|
KUVVA KUVVA GIDA
|
44,00
|
2,42
|
541.420,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,70
|
-0,23
|
47.217.542,85 |
16:18 |
|
KZBGY KIZILBUK GYO
|
26,24
|
3,06
|
152.141.847,72 |
16:19 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
0,38
|
14.517.301,68 |
16:19 |
|
LIDER LDR TURIZM
|
84,80
|
1,07
|
135.975.068,80 |
16:19 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,34
|
7.305.451,68 |
16:19 |
|
LILAK LILA KAGIT
|
24,52
|
-1,13
|
67.929.779,28 |
16:19 |
|
LINK LINK BILGISAYAR
|
618,50
|
-0,88
|
38.594.624,50 |
16:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
90,90
|
2,36
|
28.269.731,10 |
16:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,60
|
-1,31
|
63.553.954,18 |
16:19 |
|
LOGO LOGO YAZILIM
|
98,40
|
-0,61
|
48.245.144,95 |
16:19 |
|
LRSHO LORAS HOLDING
|
2,56
|
-1,92
|
13.823.966,15 |
16:19 |
|
LUKSK LUKS KADIFE
|
90,65
|
1,85
|
5.218.289,60 |
16:19 |
|
LYDHO LYDIA HOLDING
|
126,90
|
-2,83
|
29.561.907,90 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
-1,51
|
9.135.181,00 |
16:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
81,65
|
-0,91
|
7.967.518,20 |
16:19 |
|
MAGEN MARGUN ENERJI
|
22,14
|
5,43
|
78.649.967,16 |
16:19 |
|
MAKIM MAKIM MAKINE
|
25,28
|
-0,16
|
6.882.678,74 |
16:18 |
|
MAKTK MAKINA TAKIM
|
8,64
|
-10,00
|
162.007.849,84 |
16:18 |
|
MANAS MANAS ENERJI YONETIMI
|
13,94
|
-0,07
|
19.981.141,90 |
16:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-1,53
|
18.724.395,70 |
16:19 |
|
MARKA MARKA YATIRIM HOLDING
|
54,35
|
-4,14
|
10.227.385,80 |
16:18 |
|
MARTI MARTI OTEL
|
3,13
|
0,00
|
8.271.108,77 |
16:18 |
|
MAVI MAVI GIYIM
|
90,85
|
-3,71
|
216.597.809,40 |
16:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,80
|
-0,45
|
4.273.364,80 |
16:18 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
5,93
|
3.999.235,61 |
13:55 |
|
MEGMT MEGA METAL
|
35,82
|
0,34
|
97.147.508,04 |
16:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,62
|
-0,90
|
12.815.701,18 |
16:19 |
|
MEPET METRO PETROL VE TESISLERI
|
9,85
|
3,68
|
10.613.595,17 |
16:15 |
|
MERCN MERCAN KIMYA
|
13,57
|
-1,74
|
56.995.515,18 |
16:18 |
|
MERIT MERIT TURIZM
|
169,70
|
-1,22
|
28.640.132,50 |
16:19 |
|
MERKO MERKO GIDA
|
13,79
|
0,88
|
44.025.958,12 |
16:19 |
|
METRO METRO HOLDING
|
2,59
|
3,19
|
23.229.072,37 |
16:19 |
|
METUR METEMTUR YATIRIM
|
15,46
|
0,06
|
38.350.363,77 |
16:19 |
|
MGROS MIGROS TICARET
|
507,50
|
0,89
|
427.706.493,75 |
16:19 |
|
MHRGY MHR GMYO
|
4,54
|
2,95
|
19.106.430,59 |
16:18 |
|
MIATK MIA TEKNOLOJI
|
44,36
|
-0,94
|
316.552.181,34 |
16:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,88
|
0,34
|
1.286.955,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,85
|
-1,25
|
12.475.504,44 |
16:17 |
|
MNDTR MONDI TURKEY
|
6,37
|
-1,09
|
11.227.790,49 |
16:19 |
|
MOBTL MOBILTEL ILETISIM
|
4,60
|
-2,75
|
25.808.507,25 |
16:19 |
|
MOGAN MOGAN ENERJI
|
11,03
|
4,45
|
128.616.984,44 |
16:19 |
|
MPARK MLP SAGLIK
|
335,25
|
0,07
|
79.451.025,50 |
16:17 |
|
MRGYO MARTI GMYO
|
4,51
|
1,12
|
28.114.967,92 |
16:19 |
|
MRSHL MARSHALL
|
1.740,00
|
2,35
|
40.785.166,00 |
16:19 |
|
MSGYO MISTRAL GMYO
|
13,80
|
2,60
|
3.115.051,04 |
16:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
42,38
|
-0,47
|
6.702.477,28 |
16:19 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-0,96
|
3.970.507,54 |
16:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
2,37
|
4.981.671,33 |
16:19 |
|
NATEN NATUREL ENERJI
|
59,10
|
2,96
|
84.175.703,20 |
16:18 |
|
NETAS NETAS TELEKOM.
|
96,20
|
-0,31
|
117.720.678,10 |
16:19 |
|
NIBAS NIGBAS NIGDE BETON
|
17,78
|
9,96
|
57.413.518,20 |
16:18 |
|
NTGAZ NATURELGAZ
|
4,28
|
-0,23
|
29.947.954,26 |
16:19 |
|
NTHOL NET HOLDING
|
35,04
|
-3,15
|
56.045.287,56 |
16:17 |
|
NUGYO NUROL GMYO
|
8,03
|
-0,37
|
11.276.520,14 |
16:19 |
|
NUHCM NUH CIMENTO
|
253,00
|
-3,44
|
133.848.066,75 |
16:19 |
|
OBAMS OBA MAKARNACILIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
2,21
|
14.625.599,16 |
16:18 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
0,89
|
168.993.252,19 |
16:19 |
|
ODINE ODINE TEKNOLOJI
|
89,35
|
-1,05
|
118.971.180,85 |
16:19 |
|
OFSYM OFIS YEM GIDA
|
40,96
|
5,51
|
67.177.359,08 |
16:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
153,20
|
1,46
|
210.108.477,20 |
16:19 |
|
ONRYT ONUR TEKNOLOJI
|
81,30
|
-0,73
|
213.863.466,80 |
16:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
0,60
|
12.760.756,65 |
16:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,65
|
3,21
|
118.474.111,60 |
16:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
247,00
|
-5,90
|
4.735.088,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-0,55
|
24.235.541,56 |
16:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,58
|
3,87
|
192.149.874,56 |
16:19 |
|
OTKAR OTOKAR
|
459,25
|
0,66
|
107.542.686,50 |
16:19 |
|
OTTO OTTO HOLDING
|
321,00
|
0,55
|
4.649.084,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
63,20
|
-0,78
|
110.385.927,55 |
16:19 |
|
OYAYO OYAK YAT. ORT.
|
29,34
|
0,82
|
5.664.334,70 |
16:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,72
|
16.290.669,86 |
16:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,74
|
-0,63
|
1.943.256,30 |
16:10 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-7,96
|
1.372.228.908,40 |
16:19 |
|
OZGYO OZDERICI GMYO
|
5,49
|
0,55
|
9.683.939,06 |
16:11 |
|
OZKGY OZAK GMYO
|
10,15
|
5,29
|
53.544.443,95 |
16:19 |
|
OZRDN OZERDEN AMBALAJ
|
33,62
|
0,84
|
8.004.889,00 |
16:17 |
|
OZSUB OZSU BALIK
|
39,36
|
2,07
|
24.195.710,82 |
16:18 |
|
OZYSR OZYASAR TEL
|
23,94
|
1,44
|
36.236.265,02 |
16:19 |
|
PAGYO PANORA GMYO
|
49,26
|
-0,48
|
9.034.625,30 |
16:19 |
|
PAMEL PAMEL ELEKTRIK
|
104,70
|
-1,51
|
19.527.805,40 |
16:18 |
|
PAPIL PAPILON SAVUNMA
|
80,55
|
-1,71
|
55.433.519,65 |
16:19 |
|
PARSN PARSAN
|
90,40
|
2,73
|
35.268.870,90 |
16:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,95
|
-2,50
|
61.083.965,50 |
16:19 |
|
PATEK PASIFIK TEKNOLOJI
|
71,45
|
-0,69
|
72.873.619,95 |
16:19 |
|
PCILT PC ILETISIM MEDYA
|
17,17
|
2,32
|
25.656.087,44 |
16:19 |
|
PEHOL PERA YATIRIM HOLDING
|
4,59
|
-0,43
|
113.166.911,94 |
16:19 |
|
PEKGY PEKER GMYO
|
4,90
|
-1,41
|
74.276.943,27 |
16:19 |
|
PENGD PENGUEN GIDA
|
6,66
|
-0,45
|
15.037.194,60 |
16:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
1,26
|
22.544.965,15 |
16:18 |
|
PETKM PETKIM
|
22,86
|
-1,47
|
733.176.208,50 |
16:19 |
|
PETUN PINAR ET VE UN
|
11,27
|
-2,17
|
8.014.051,26 |
16:19 |
|
PGSUS PEGASUS
|
239,10
|
-2,49
|
962.193.126,20 |
16:19 |
|
PINSU PINAR SU
|
7,67
|
-1,79
|
5.066.093,36 |
16:18 |
|
PKART PLASTIKKART
|
68,85
|
5,68
|
28.282.833,05 |
16:19 |
|
PKENT PETROKENT TURIZM
|
219,70
|
-1,57
|
19.807.382,30 |
16:19 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
6,29
|
62.045.551,60 |
16:18 |
|
PNLSN PANELSAN CATI CEPHE
|
52,35
|
0,48
|
47.039.726,65 |
16:19 |
|
PNSUT PINAR SUT
|
11,31
|
-2,84
|
14.547.369,86 |
16:18 |
|
POLHO POLISAN HOLDING
|
11,83
|
-0,34
|
19.494.238,54 |
16:19 |
|
POLTK POLITEKNIK METAL
|
7.177,50
|
-1,75
|
21.834.130,00 |
16:19 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
1,34
|
11.117.176,35 |
16:18 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
0,32
|
17.631.557,58 |
16:19 |
|
PRKME PARK ELEK.MADENCILIK
|
19,44
|
-0,05
|
19.353.104,53 |
16:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
31,22
|
-1,82
|
25.947.511,44 |
16:16 |
|
PSDTC PERGAMON DIS TICARET
|
73,20
|
0,27
|
16.165.457,90 |
16:19 |
|
PSGYO PASIFIK GMYO
|
1,55
|
0,65
|
178.806.122,76 |
16:19 |
|
QNBFB QNB FINANSBANK
|
329,00
|
-0,68
|
1.514.113,25 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
114,90
|
0,00
|
1.563.559,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-0,67
|
28.955.685,10 |
16:19 |
|
RALYH RAL YATIRIM HOLDING
|
302,50
|
-3,04
|
76.732.862,50 |
16:19 |
|
RAYSG RAY SIGORTA
|
407,00
|
1,24
|
79.245.801,50 |
16:19 |
|
REEDR REEDER TEKNOLOJI
|
28,80
|
-1,10
|
239.429.014,82 |
16:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
1,02
|
45.407.879,30 |
16:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,90
|
2,05
|
4.201.023,86 |
16:18 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
0,45
|
15.759.374,60 |
16:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,80
|
3,13
|
116.119.712,49 |
16:19 |
|
RUBNS RUBENIS TEKSTIL
|
28,66
|
0,99
|
19.650.457,06 |
16:19 |
|
RYGYO REYSAS GMYO
|
11,73
|
4,45
|
66.371.156,06 |
16:19 |
|
RYSAS REYSAS LOJISTIK
|
49,86
|
-0,68
|
14.207.770,13 |
16:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
43,16
|
0,84
|
26.090.068,72 |
16:19 |
|
SAHOL SABANCI HOLDING
|
91,75
|
0,71
|
789.943.972,85 |
16:19 |
|
SAMAT SARAY MATBAACILIK
|
22,98
|
0,52
|
12.238.346,14 |
16:18 |
|
SANEL SANEL MUHENDISLIK
|
24,78
|
0,00
|
928.782,58 |
16:16 |
|
SANFM SANIFOAM ENDUSTRI
|
23,70
|
-1,90
|
14.219.155,22 |
16:18 |
|
SANKO SANKO PAZARLAMA
|
23,54
|
1,20
|
12.016.642,22 |
16:13 |
|
SARKY SARKUYSAN
|
23,54
|
3,88
|
21.441.419,44 |
16:19 |
|
SASA SASA POLYESTER
|
4,27
|
-2,29
|
1.666.247.486,89 |
16:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-0,85
|
28.650.991,35 |
16:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,60
|
0,04
|
54.972.897,90 |
16:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,70
|
0,00
|
17.668.628,64 |
16:19 |
|
SEGYO SEKER GMYO
|
5,01
|
1,01
|
44.449.101,95 |
16:19 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
2,09
|
7.919.887,76 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
11,78
|
-0,17
|
14.500.873,59 |
16:14 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
2,33
|
71.088.870,15 |
16:17 |
|
SELGD SELCUK GIDA
|
50,85
|
-2,96
|
2.054.471,25 |
16:18 |
|
SELVA SELVA GIDA
|
12,31
|
1,57
|
7.763.754,67 |
16:18 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
22.016.721,36 |
16:18 |
|
SILVR SILVERLINE ENDUSTRI
|
19,16
|
-0,73
|
20.950.059,20 |
16:18 |
|
SISE SISE CAM
|
40,94
|
-1,35
|
547.726.166,00 |
16:19 |
|
SKBNK SEKERBANK
|
4,56
|
-0,44
|
444.346.170,39 |
16:19 |
|
SKTAS SOKTAS
|
4,38
|
-2,23
|
27.017.279,00 |
16:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
100,50
|
5,51
|
29.445.816,40 |
16:19 |
|
SKYMD SEKER YATIRIM
|
10,30
|
-1,15
|
12.368.873,87 |
16:19 |
|
SMART SMARTIKS YAZILIM
|
32,14
|
8,07
|
90.863.092,66 |
16:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,26
|
-1,57
|
158.351.951,38 |
16:18 |
|
SNGYO SINPAS GMYO
|
7,11
|
-0,28
|
27.983.115,41 |
16:18 |
|
SNICA SANICA ISI SANAYI
|
5,78
|
1,05
|
55.244.980,02 |
16:19 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,00
|
0,00
|
1.739.153,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,20
|
4,98
|
1.422.360,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,60
|
9,93
|
2.412.261,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
0,47
|
8.607.316,90 |
16:19 |
|
SOKM SOK MARKETLER TICARET
|
46,06
|
-1,87
|
272.108.122,50 |
16:19 |
|
SONME SONMEZ FILAMENT
|
78,85
|
2,20
|
2.818.801,40 |
16:18 |
|
SRVGY SERVET GMYO
|
319,00
|
1,67
|
57.645.376,25 |
16:19 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,00
|
1.147.479,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,53
|
-2,23
|
26.374.553,87 |
16:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,15
|
0,49
|
112.961.319,95 |
16:19 |
|
SUWEN SUWEN TEKSTIL
|
29,56
|
-3,08
|
13.320.502,92 |
16:19 |
|
TABGD TAB GIDA
|
151,00
|
-1,95
|
94.933.388,30 |
16:19 |
|
TARKM TARKIM BITKI KORUMA
|
492,25
|
2,98
|
136.088.477,50 |
16:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,90
|
2,65
|
92.945.208,96 |
16:19 |
|
TATGD TAT GIDA
|
22,44
|
0,36
|
10.152.235,46 |
16:18 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-0,78
|
246.084.146,50 |
16:19 |
|
TBORG T.TUBORG
|
132,00
|
10,00
|
150.554.593,80 |
14:29 |
|
TCELL TURKCELL
|
91,25
|
-3,54
|
1.396.131.989,80 |
16:19 |
|
TCKRC KIRAC GALVANIZ
|
25,06
|
-2,64
|
126.075.505,56 |
16:19 |
|
TDGYO TREND GMYO
|
11,35
|
0,00
|
55.831.259,07 |
16:19 |
|
TEKTU TEK-ART TURIZM
|
5,10
|
1,59
|
19.201.063,35 |
16:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
23,38
|
3,00
|
25.854.054,38 |
16:19 |
|
TETMT LYDIA YESIL ENERJI
|
11.707,50
|
-0,34
|
10.107.237,50 |
16:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,31
|
-0,52
|
28.463.983,14 |
16:18 |
|
TGSAS TGS DIS TICARET
|
56,05
|
-0,80
|
8.943.987,85 |
16:19 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-1,80
|
3.362.482.031,00 |
16:19 |
|
TKFEN TEKFEN HOLDING
|
55,20
|
2,03
|
222.631.602,00 |
16:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,22
|
0,85
|
57.215.392,54 |
16:18 |
|
TLMAN TRABZON LIMAN
|
99,50
|
1,95
|
10.824.923,50 |
16:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
0,00
|
10.387.362,40 |
16:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,80
|
3,85
|
229.162.505,50 |
16:19 |
|
TNZTP TAPDI TINAZTEPE
|
57,20
|
-1,12
|
11.037.081,90 |
16:19 |
|
TOASO TOFAS OTO. FAB.
|
219,00
|
-1,35
|
530.136.736,80 |
16:19 |
|
TRCAS TURCAS PETROL
|
22,42
|
-2,01
|
13.631.710,68 |
16:19 |
|
TRGYO TORUNLAR GMYO
|
50,35
|
0,82
|
102.875.331,54 |
16:19 |
|
TRILC TURK ILAC SERUM
|
20,18
|
0,30
|
133.051.111,94 |
16:19 |
|
TSGYO TSKB GMYO
|
16,18
|
1,95
|
99.306.066,48 |
16:18 |
|
TSKB T.S.K.B.
|
11,62
|
-0,43
|
65.275.134,34 |
16:19 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-5,79
|
286.988.114,37 |
16:19 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,28
|
-34,27
|
81.915.982,07 |
16:19 |
|
TTKOM TURK TELEKOM
|
48,16
|
-3,60
|
491.096.940,81 |
16:19 |
|
TTRAK TURK TRAKTOR
|
728,50
|
-1,82
|
134.912.903,00 |
16:19 |
|
TUCLK TUGCELIK
|
9,06
|
-0,66
|
11.039.546,84 |
16:18 |
|
TUKAS TUKAS
|
7,54
|
-0,40
|
104.668.111,46 |
16:19 |
|
TUPRS TUPRAS
|
163,20
|
0,37
|
1.770.200.744,80 |
16:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
102,90
|
4,73
|
87.135.402,90 |
16:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,50
|
-1,64
|
7.462.409,00 |
16:18 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
-0,57
|
67.462.542,63 |
16:19 |
|
UFUK UFUK YATIRIM
|
542,00
|
0,09
|
2.638.332,50 |
16:13 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
9,97
|
13.423.876,08 |
16:17 |
|
ULKER ULKER BISKUVI
|
147,40
|
-0,34
|
275.126.044,60 |
16:19 |
|
ULUFA ULUSAL FAKTORING
|
12,99
|
0,15
|
14.468.766,28 |
16:19 |
|
ULUSE ULUSOY ELEKTRIK
|
171,00
|
1,36
|
20.450.073,50 |
16:19 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
1,28
|
22.606.634,60 |
16:18 |
|
UMPAS UMPAS HOLDING
|
9,49
|
5,33
|
721.969,11 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-1,13
|
33.547.685,06 |
16:18 |
|
USAK USAK SERAMIK
|
12,68
|
-3,06
|
113.227.656,34 |
16:19 |
|
VAKBN VAKIFLAR BANKASI
|
21,38
|
1,33
|
315.957.079,90 |
16:19 |
|
VAKFN VAKIF FIN. KIR.
|
1,50
|
-1,96
|
18.727.736,43 |
16:19 |
|
VAKKO VAKKO TEKSTIL
|
104,50
|
-1,14
|
21.789.575,50 |
16:18 |
|
VANGD VANET GIDA
|
21,78
|
4,11
|
31.340.028,40 |
16:19 |
|
VBTYZ VBT YAZILIM
|
29,28
|
0,62
|
73.203.728,92 |
16:19 |
|
VERTU VERUSATURK GIRISIM
|
43,72
|
0,74
|
7.724.590,16 |
16:16 |
|
VERUS VERUSA HOLDING
|
306,25
|
-2,16
|
24.452.080,75 |
16:15 |
|
VESBE VESTEL BEYAZ ESYA
|
17,21
|
0,06
|
32.049.751,19 |
16:19 |
|
VESTL VESTEL
|
63,40
|
-0,94
|
153.359.622,10 |
16:19 |
|
VKFYO VAKIF YAT. ORT.
|
20,84
|
-0,29
|
21.457.392,72 |
16:19 |
|
VKGYO VAKIF GMYO
|
1,54
|
0,00
|
21.815.342,91 |
16:19 |
|
VKING VIKING KAGIT
|
44,84
|
3,18
|
9.595.942,38 |
16:19 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
1,55
|
34.365.215,34 |
16:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
413,50
|
0,85
|
20.563.626,25 |
16:18 |
|
YATAS YATAS
|
27,88
|
-2,72
|
35.801.615,24 |
16:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,35
|
-0,90
|
17.171.052,80 |
16:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.997,50
|
0,00
|
910.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
168,40
|
-1,46
|
123.684.896,90 |
16:19 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
2,61
|
97.969.970,73 |
16:19 |
|
YGGYO YENI GIMAT GMYO
|
51,65
|
0,39
|
33.020.067,25 |
16:15 |
|
YGYO YESIL GMYO
|
8,69
|
10,00
|
22.806.896,31 |
16:16 |
|
YIGIT YIGIT AKU
|
56,10
|
-2,18
|
459.068.652,75 |
16:19 |
|
YKBNK YAPI VE KREDI BANK.
|
28,58
|
-1,92
|
1.920.321.387,78 |
16:19 |
|
YKSLN YUKSELEN CELIK
|
8,45
|
-1,29
|
3.113.011,01 |
16:15 |
|
YONGA YONGA MOBILYA
|
67,20
|
-2,89
|
650.739,50 |
13:55 |
|
YUNSA YUNSA
|
7,49
|
1,22
|
21.122.264,97 |
16:19 |
|
YYAPI YESIL YAPI
|
5,13
|
2,19
|
106.684.394,21 |
16:06 |
|
YYLGD YAYLA GIDA
|
11,20
|
-0,71
|
57.748.949,00 |
16:19 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
1,53
|
10.748.065,60 |
16:19 |
|
ZOREN ZORLU ENERJI
|
4,35
|
0,46
|
254.431.538,41 |
16:19 |
|
ZRGYO ZIRAAT GMYO
|
7,93
|
2,72
|
31.082.957,26 |
16:19 |
RSS